Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

78.30p
   
  • Change Today:
      2.50p
  • 52 Week High: 104.20
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,597.81m
  • Volume: 8,527,324
  • Market Cap: £1,251.09m
  • RiskGrade: 39
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:19 78.40p 145 £114 Sell O
24-Jun-2025 11:55 76.10p 3,006,000 £2,287,566 Sell O
24-Jun-2025 11:49 76.10p 3,006,000 £2,287,566 Sell O
24-Jun-2025 16:35 78.30p 1,028,718 £805,486 Buy PC
24-Jun-2025 16:35 78.30p 2,568 £2,011 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 11:55 76.10p 3,006,000 £2,287,566 Sell O
24-Jun-2025 11:49 76.10p 3,006,000 £2,287,566 Sell O
24-Jun-2025 16:35 78.30p 1,028,718 £805,486 Buy PC
24-Jun-2025 12:41 77.50p 160,728 £124,564 Sell O
24-Jun-2025 16:35 78.30p 106,090 £83,068 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page