Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

219.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 249.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,245,829
  • Market Cap: £1,624.12m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 219.00p 6,761 £14,807 Sell PT
24-Jun-2025 16:35 219.00p 598,569 £1,310,866 Sell PC
24-Jun-2025 16:35 219.00p 303 £664 Unknown
24-Jun-2025 16:35 219.00p 2,124 £4,652 Unknown
24-Jun-2025 16:35 219.00p 2,357 £5,162 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 219.00p 598,569 £1,310,866 Sell PC
24-Jun-2025 15:40 220.00p 100,000 £220,000 Sell O
24-Jun-2025 16:04 220.00p 50,000 £110,000 Buy O
24-Jun-2025 16:35 219.00p 46,923 £102,761 Unknown
24-Jun-2025 16:35 219.00p 45,038 £98,633 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page