Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

201.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 249.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 841,856
  • Market Cap: £1,490.63m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 201.00p 247,305 £497,083 Buy PC
22-Aug-2025 16:35 201.00p 404 £812 Unknown
22-Aug-2025 16:35 201.00p 70 £141 Unknown
22-Aug-2025 16:35 201.00p 252 £506 Unknown
22-Aug-2025 16:35 201.00p 1,140 £2,291 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 201.00p 247,305 £497,083 Buy PC
22-Aug-2025 09:23 198.20p 62,700 £124,271 Sell O
22-Aug-2025 16:35 201.00p 15,995 £32,150 Unknown
22-Aug-2025 16:35 201.00p 15,338 £30,829 Unknown
22-Aug-2025 11:20 198.55p 15,109 £29,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page