Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

76.00p
   
  • Change Today:
      1.10p
  • 52 Week High: 154.00p
  • 52 Week Low: 74.80p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 41,593
  • Market Cap: £61.44m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 76.00p 14,652 £11,136 Buy PC
22-Aug-2025 16:35 76.00p 1 £1 Unknown
22-Aug-2025 16:35 76.00p 2,270 £1,725 Unknown
22-Aug-2025 16:35 76.00p 2,341 £1,779 Unknown
22-Aug-2025 16:35 76.00p 299 £227 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 76.00p 14,652 £11,136 Buy PC
22-Aug-2025 09:37 75.10p 9,500 £7,134 Sell O
22-Aug-2025 16:35 76.00p 8,179 £6,216 Unknown
22-Aug-2025 09:51 75.00p 5,000 £3,750 Sell AT
22-Aug-2025 16:35 76.00p 2,341 £1,779 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page