Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,190.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,200.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 8.42m
  • Volume: 735,618
  • Market Cap: £184.39m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 2,190.00p 32,725 £716,678 Buy PC
22-Aug-2025 16:35 2,190.00p 83 £1,818 Unknown
22-Aug-2025 16:35 2,190.00p 426 £9,329 Unknown
22-Aug-2025 16:35 2,190.00p 731 £16,009 Unknown
22-Aug-2025 16:35 2,190.00p 35 £766 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:38 2,192.50p 306,030 £6,709,708 Buy O
22-Aug-2025 08:38 2,190.00p 300,000 £6,570,000 Unknown O
22-Aug-2025 16:35 2,190.00p 32,725 £716,678 Buy PC
22-Aug-2025 16:35 2,190.00p 3,714 £81,337 Unknown
22-Aug-2025 15:59 2,185.00p 3,315 £72,433 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page