Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

498.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 504.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 93.52m
  • Volume: 122,960
  • Market Cap: £465.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 498.00p 12,500 £62,250 Unknown O
22-Aug-2025 16:01 499.33p 1,002 £5,003 Sell O
22-Aug-2025 14:57 498.00p 2 £10 Buy O
22-Aug-2025 14:34 495.77p 247 £1,225 Sell O
22-Aug-2025 14:24 495.77p 19,933 £98,822 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:24 495.77p 19,933 £98,822 Sell O
22-Aug-2025 17:05 498.00p 12,500 £62,250 Unknown O
22-Aug-2025 15:11 496.89p 12,500 £62,111 Sell O
22-Aug-2025 14:22 496.34p 11,851 £58,821 Sell O
22-Aug-2025 09:04 494.15p 8,590 £42,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page