Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,338.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 335.13m
  • Volume: 380,471
  • Market Cap: £4,484.06m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:41 1,343.00p 1 £13 Buy O
22-Aug-2025 16:37 1,338.00p 587 £7,854 Buy PT
22-Aug-2025 16:37 1,338.00p 1,184 £15,842 Buy PT
22-Aug-2025 16:35 1,338.00p 771 £10,316 Buy O
22-Aug-2025 16:35 1,338.00p 108,785 £1,455,543 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,338.00p 108,785 £1,455,543 Buy PC
22-Aug-2025 11:28 1,338.00p 10,000 £133,800 Sell O
22-Aug-2025 11:28 1,338.00p 10,000 £133,800 Sell O
22-Aug-2025 11:28 1,338.00p 10,000 £133,800 Sell O
22-Aug-2025 15:18 1,344.00p 5,292 £71,124 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page