International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

682.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 732.00
  • 52 Week Low: 480.00
  • Currency: UK Pounds
  • Shares Issued: 33.85m
  • Volume: 120,955
  • Market Cap: £230.86m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:01 681.01p 19,985 £136,101 Buy O
22-Aug-2025 16:35 682.00p 754 £5,142 Buy PC
22-Aug-2025 16:35 682.00p 3 £20 Unknown
22-Aug-2025 16:35 682.00p 2 £14 Unknown
22-Aug-2025 16:35 682.00p 1 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:24 676.00p 25,000 £169,000 Buy O
22-Aug-2025 16:01 681.01p 19,985 £136,101 Buy O
22-Aug-2025 15:01 679.24p 7,819 £53,110 Buy O
22-Aug-2025 12:30 676.00p 7,000 £47,320 Buy O
22-Aug-2025 10:28 670.00p 7,000 £46,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page