ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,208.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 257,673
  • Market Cap: £6,417m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:43 2,204.00p 3 £66 Sell O
22-Aug-2025 15:43 2,204.00p 1 £22 Sell O
22-Aug-2025 15:02 2,190.00p 0 £0 Sell O
22-Aug-2025 15:02 2,190.00p 0 £0 Sell O
22-Aug-2025 14:59 2,176.00p 6 £131 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:14 2,172.00p 24,316 £528,144 Unknown O
22-Aug-2025 15:37 2,204.07p 2,269 £50,010 Sell O
22-Aug-2025 10:18 2,166.00p 1,936 £41,934 Sell O
22-Aug-2025 15:08 2,190.00p 1,429 £31,295 Buy AT
22-Aug-2025 08:51 2,157.40p 775 £16,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page