Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

173.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 183.50p
  • 52 Week Low: 135.50p
  • Currency: UK Pounds
  • Shares Issued: 152.99m
  • Volume: 172,202
  • Market Cap: £265.44m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 172.94p 39,847 £68,911 Sell O
22-Aug-2025 16:22 174.00p 43 £75 Sell AT
22-Aug-2025 14:40 172.50p 6,943 £11,977 Sell AT
22-Aug-2025 14:40 172.50p 1,000 £1,725 Sell AT
22-Aug-2025 14:40 173.00p 858 £1,484 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 172.94p 39,847 £68,911 Sell O
22-Aug-2025 12:35 172.35p 18,000 £31,023 Sell O
22-Aug-2025 09:59 172.35p 10,331 £17,806 Sell O
22-Aug-2025 11:36 172.35p 9,283 £15,999 Sell O
22-Aug-2025 14:40 172.50p 6,943 £11,977 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page