JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

93.26p
   
  • Change Today:
      1.32p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 10,031,616
  • Market Cap: £4,720.27m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:40 93.06p 318 £296 Sell O
22-Aug-2025 15:39 92.90p 1,069 £993 Sell O
22-Aug-2025 15:36 93.26p 1,069 £997 Sell O
22-Aug-2025 16:35 93.26p 27,440 £25,590 Unknown O
22-Aug-2025 16:35 93.26p 535,442 £499,353 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 93.26p 535,442 £499,353 Unknown O
22-Aug-2025 10:59 92.18p 158,635 £146,230 Sell O
22-Aug-2025 10:46 92.08p 97,246 £89,544 Buy O
22-Aug-2025 12:00 92.58p 77,000 £71,289 Buy O
22-Aug-2025 11:43 92.48p 69,931 £64,669 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page