Soitec (SOI)

  27.45
   
  • Change Today:
     -0.74
  • 52 Week High:  85.70
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 146,488
  • Market Cap:  868.43m
  • Beta: 1.64

Latest Trades

Time Price Volume Value Buy/Sell
19-Jan-2026 17:35  27.45 181  4,968 Buy
19-Jan-2026 17:35  27.45 219  6,012 Buy
19-Jan-2026 17:35  27.45 523  14,356 Buy
19-Jan-2026 17:35  27.45 225  6,176 Buy
19-Jan-2026 17:35  27.45 17  467 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page