Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

354.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 417.50p
  • 52 Week Low: 332.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 122,169
  • Market Cap: £306.55m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 352.50p 55 £194 Unknown AT
22-Aug-2025 16:22 352.50p 437 £1,540 Buy AT
22-Aug-2025 16:22 352.50p 63 £222 Buy AT
22-Aug-2025 16:22 352.00p 69 £243 Sell AT
22-Aug-2025 16:20 352.00p 210 £739 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:40 353.04p 9,503 £33,549 Buy O
22-Aug-2025 11:14 352.70p 7,704 £27,172 Buy O
22-Aug-2025 11:41 352.35p 7,428 £26,172 Buy O
22-Aug-2025 08:03 354.75p 2,194 £7,783 Sell O
22-Aug-2025 11:38 352.15p 2,210 £7,782 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page