Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

89.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 93.60p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 73.14m
  • Volume: 93,543
  • Market Cap: £65.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 87.60p 1,478 £1,295 Buy AT
22-Aug-2025 14:39 87.60p 5,023 £4,400 Sell AT
22-Aug-2025 14:39 89.40p 1,478 £1,321 Buy O
22-Aug-2025 14:39 88.00p 967 £851 Buy AT
22-Aug-2025 14:39 88.00p 7,500 £6,600 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:06 88.50p 15,000 £13,274 Sell O
22-Aug-2025 14:39 88.00p 7,500 £6,600 Sell AT
22-Aug-2025 08:00 88.00p 7,500 £6,600 Buy AT
22-Aug-2025 08:01 89.00p 5,508 £4,902 Buy AT
22-Aug-2025 11:16 87.73p 5,203 £4,564 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page