Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:09 | 1,366.00p | 2,045 | £27,935 | Sell | O |
22-Aug-2025 16:22 | 1,365.50p | 367 | £5,011 | Sell | O |
22-Aug-2025 14:00 | 1,366.00p | 99 | £1,352 | Sell | O |
22-Aug-2025 13:37 | 1,366.00p | 132 | £1,803 | Sell | O |
22-Aug-2025 13:13 | 1,366.00p | 111 | £1,516 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:09 | 1,366.00p | 2,045 | £27,935 | Sell | O |
22-Aug-2025 11:24 | 1,366.00p | 1,715 | £23,427 | Sell | O |
22-Aug-2025 10:30 | 1,366.00p | 1,000 | £13,660 | Sell | O |
22-Aug-2025 11:56 | 1,366.00p | 514 | £7,021 | Sell | O |
22-Aug-2025 11:07 | 1,366.00p | 220 | £3,005 | Sell | O |
You are here: research