Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

673.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 682.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 90,837
  • Market Cap: £812.67m
  • RiskGrade: 125
  • Beta: 1.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 672.19p 1,258 £8,456 Sell O
10:02 671.67p 500 £3,358 Buy O
09:53 673.00p 1 £7 Buy AT
09:53 673.00p 3 £20 Buy AT
09:48 671.84p 888 £5,966 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 671.50p 10,000 £67,150 Sell O
08:33 671.00p 7,874 £52,834 Sell O
09:38 674.65p 7,397 £49,904 Buy O
08:19 670.71p 5,664 £37,989 Sell O
08:00 659.89p 5,194 £34,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page