Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,872.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,305.00p
  • 52 Week Low: 1,500.00p
  • Currency: UK Pounds
  • Shares Issued: 57.39m
  • Volume: 67,271
  • Market Cap: £1,074.30m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:59 1,868.00p 4 £75 Sell O
22-Aug-2025 15:44 1,870.00p 0 £0 Sell O
22-Aug-2025 15:44 1,870.00p 0 £0 Sell O
22-Aug-2025 15:32 1,866.00p 0 £0 Sell O
22-Aug-2025 16:25 1,868.00p 7 £131 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:35 1,853.54p 2,470 £45,782 Sell O
22-Aug-2025 09:20 1,843.71p 558 £10,288 Sell O
22-Aug-2025 08:20 1,842.22p 540 £9,948 Sell O
22-Aug-2025 14:40 1,851.01p 536 £9,921 Buy O
22-Aug-2025 13:30 1,858.00p 404 £7,506 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page