Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 357.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 385.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 118.04m
  • Volume: 592,274
  • Market Cap: £421.41m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 357.00p 8,413 £30,034 Buy O
22-Aug-2025 16:35 357.00p 35,000 £124,950 Unknown O
22-Aug-2025 16:00 354.00p 306 £1,083 Buy AT
22-Aug-2025 15:49 354.00p 326 £1,154 Buy AT
22-Aug-2025 14:48 354.00p 1,700 £6,018 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:10 354.81p 47,250 £167,647 Sell O
22-Aug-2025 16:35 357.00p 35,000 £124,950 Unknown O
22-Aug-2025 16:03 354.00p 32,126 £113,726 Buy AT
22-Aug-2025 10:18 355.00p 28,169 £100,000 Sell O
22-Aug-2025 16:03 354.00p 25,941 £91,831 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page