Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

876.50p
   
  • Change Today:
      13.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 192.54m
  • Volume: 391,697
  • Market Cap: £1,687.60m
  • RiskGrade: 172
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 876.50p 156,072 £1,367,971 Sell PC
06-Jan-2026 16:35 876.50p 107 £938 Unknown
06-Jan-2026 16:35 876.50p 818 £7,170 Unknown
06-Jan-2026 16:35 876.50p 1,518 £13,305 Unknown
06-Jan-2026 16:35 876.50p 777 £6,810 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 876.50p 156,072 £1,367,971 Sell PC
06-Jan-2026 08:12 894.29p 17,362 £155,267 Sell O
06-Jan-2026 16:35 876.50p 7,996 £70,085 Unknown
06-Jan-2026 16:35 876.50p 6,489 £56,876 Unknown
06-Jan-2026 16:35 876.50p 5,665 £49,654 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page