Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

926.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 927.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.20m
  • Volume: 211,031
  • Market Cap: £1,835.35m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 926.00p 460 £4,260 Buy O
16:47 926.07p 1,520 £14,076 Buy O
16:35 926.00p 1,761 £16,307 Buy O
16:35 926.00p 39 £361 Buy O
16:35 926.00p 104,332 £966,114 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 926.00p 104,332 £966,114 Buy PC
11:05 926.50p 12,551 £116,285 Unknown O
14:06 924.00p 11,000 £101,640 Sell O
16:35 926.00p 8,929 £82,682 Unknown
16:35 926.00p 5,369 £49,717 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page