Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

348.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 159,814
  • Market Cap: £400.55m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 347.45p 499 £1,734 Buy O
06-Jan-2026 16:35 348.00p 17,304 £60,218 Buy PC
06-Jan-2026 16:35 348.00p 1 £4 Unknown
06-Jan-2026 16:35 348.00p 537 £1,869 Unknown
06-Jan-2026 16:35 348.00p 375 £1,305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:21 352.00p 92,226 £324,636 Buy O
06-Jan-2026 16:35 348.00p 17,304 £60,218 Buy PC
06-Jan-2026 08:45 356.66p 5,000 £17,833 Sell O
06-Jan-2026 15:57 345.00p 2,100 £7,245 Sell AT
06-Jan-2026 15:36 346.64p 1,950 £6,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page