Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 530.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 84,989
  • Market Cap: £600.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 525.00p 153 £803 Sell O
22-Aug-2025 16:20 526.00p 80 £421 Unknown O
22-Aug-2025 14:40 520.00p 171 £889 Sell AT
22-Aug-2025 14:40 520.00p 103 £536 Sell AT
22-Aug-2025 14:40 520.00p 212 £1,102 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:10 520.43p 7,072 £36,805 Buy O
22-Aug-2025 11:58 520.71p 4,329 £22,541 Sell O
22-Aug-2025 11:24 514.80p 3,886 £20,005 Sell O
22-Aug-2025 11:22 516.38p 3,874 £20,004 Buy O
22-Aug-2025 11:41 524.24p 3,815 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page