Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

22.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 30,955
  • Market Cap: £42.72m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:20 22.00p 20 £4 Buy O
22-Aug-2025 16:20 20.60p 306 £63 Sell O
22-Aug-2025 16:20 20.60p 12 £2 Sell O
22-Aug-2025 15:09 22.00p 8 £2 Buy O
22-Aug-2025 14:59 21.90p 20 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:17 21.10p 4,811 £1,015 Buy O
22-Aug-2025 08:09 20.80p 4,185 £870 Sell O
22-Aug-2025 10:01 20.67p 2,300 £475 Sell O
22-Aug-2025 08:58 20.67p 1,250 £258 Sell O
22-Aug-2025 09:38 20.50p 1,002 £205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page