GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

245.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 362.80p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 237.80m
  • Volume: 638,538
  • Market Cap: £582.60m
  • RiskGrade: 140
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:58 242.00p 3,000 £7,260 Sell O
06-Jan-2026 16:47 244.64p 6,242 £15,270 Buy O
06-Jan-2026 16:35 245.00p 185,719 £455,012 Buy PC
06-Jan-2026 16:35 245.00p 1 £2 Unknown
06-Jan-2026 16:35 245.00p 640 £1,568 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 245.00p 185,719 £455,012 Buy PC
06-Jan-2026 09:00 242.50p 25,000 £60,625 Buy O
06-Jan-2026 08:26 242.50p 20,000 £48,500 Unknown O
06-Jan-2026 16:35 245.00p 15,404 £37,740 Unknown
06-Jan-2026 16:35 245.00p 13,240 £32,438 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page