Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

230.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,437.52m
  • Volume: 10,673,112
  • Market Cap: £3,309.17m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:43 230.80p 1 £2 Buy O
22-Aug-2025 15:43 230.80p 0 £0 Buy O
22-Aug-2025 15:40 230.80p 4 £9 Buy O
22-Aug-2025 15:41 230.80p 1 £2 Buy O
22-Aug-2025 15:41 230.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:37 227.60p 3,578,667 £8,145,046 Sell O
22-Aug-2025 13:37 227.60p 3,578,667 £8,145,046 Sell O
22-Aug-2025 16:35 230.20p 827,503 £1,904,912 Buy PC
22-Aug-2025 13:14 228.40p 286,382 £654,096 Buy AT
22-Aug-2025 08:24 229.20p 108,529 £248,748 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page