Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

722.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 610.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 130,614
  • Market Cap: £335.71m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:24 708.00p 184 £1,303 Buy AT
22-Aug-2025 16:24 694.00p 821 £5,698 Sell AT
22-Aug-2025 16:24 696.00p 3,682 £25,627 Sell AT
22-Aug-2025 16:24 696.00p 706 £4,914 Sell AT
22-Aug-2025 16:24 700.00p 2,654 £18,578 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:07 744.00p 5,700 £42,408 Buy O
22-Aug-2025 16:17 714.00p 3,747 £26,754 Sell AT
22-Aug-2025 08:19 738.00p 3,500 £25,830 Sell O
22-Aug-2025 16:17 706.00p 2,574 £18,172 Sell AT
22-Aug-2025 16:17 710.00p 2,500 £17,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page