Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

 423.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 520.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 51,793
  • Market Cap: £263.18m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 424.00p 40 £170 Buy AT
22-Aug-2025 16:17 424.00p 98 £416 Buy AT
22-Aug-2025 16:15 424.00p 46 £195 Buy AT
22-Aug-2025 14:41 423.00p 41 £173 Sell O
22-Aug-2025 14:16 424.00p 265 £1,124 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:00 424.00p 6,080 £25,779 Buy AT
22-Aug-2025 12:18 423.00p 4,523 £19,132 Sell AT
22-Aug-2025 12:18 423.00p 957 £4,048 Sell AT
22-Aug-2025 12:27 423.00p 800 £3,384 Sell AT
22-Aug-2025 10:02 423.23p 739 £3,128 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page