Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,235.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 3,780.00p
  • 52 Week Low: 2,145.00p
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 116,314
  • Market Cap: £2,354.71m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:38 3,226.37p 22,801 £735,644 Buy O
22-Aug-2025 17:38 3,222.50p 22,801 £734,762 Buy O
22-Aug-2025 16:25 3,250.00p 1 £32 Sell O
22-Aug-2025 16:22 3,250.00p 22 £715 Sell AT
22-Aug-2025 16:21 3,260.00p 1 £33 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:38 3,226.37p 22,801 £735,644 Buy O
22-Aug-2025 17:38 3,222.50p 22,801 £734,762 Buy O
22-Aug-2025 08:15 3,162.90p 1,425 £45,071 Sell O
22-Aug-2025 10:20 3,200.00p 1,040 £33,280 Unknown O
22-Aug-2025 14:40 3,235.82p 1,000 £32,358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page