M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,320.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,335.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 18,092
  • Market Cap: £689.78m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:48 1,315.00p 4 £53 Buy AT
22-Aug-2025 14:48 1,315.00p 15 £197 Buy AT
22-Aug-2025 14:48 1,310.00p 37 £485 Sell AT
22-Aug-2025 14:48 1,310.00p 14 £183 Sell AT
22-Aug-2025 14:44 1,315.00p 50 £658 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:46 1,310.25p 675 £8,844 Sell O
22-Aug-2025 11:16 1,310.51p 623 £8,164 Sell O
22-Aug-2025 11:46 1,310.00p 600 £7,860 Sell AT
22-Aug-2025 10:41 1,315.99p 540 £7,106 Buy O
22-Aug-2025 15:33 1,320.25p 500 £6,601 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page