Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

377.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 384.50
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.40m
  • Volume: 75,371
  • Market Cap: £163.61m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:20 375.00p 29,000 £108,750 Sell O
22-Aug-2025 14:43 374.50p 30,045 £112,518 Sell O
22-Aug-2025 14:06 374.15p 14 £52 Sell O
22-Aug-2025 13:52 374.00p 20 £75 Sell AT
22-Aug-2025 13:48 374.15p 119 £445 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:43 374.50p 30,045 £112,518 Sell O
22-Aug-2025 09:20 375.00p 29,000 £108,750 Sell O
22-Aug-2025 09:13 377.00p 3,200 £12,064 Sell AT
22-Aug-2025 10:45 375.18p 2,307 £8,656 Sell O
22-Aug-2025 11:44 375.00p 2,077 £7,789 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page