Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 955.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,015.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 2,981
  • Market Cap: £154.58m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:21 968.00p 29 £281 Buy O
20-Jun-2025 14:15 952.60p 891 £8,488 Sell O
20-Jun-2025 14:41 966.00p 500 £4,830 Buy O
20-Jun-2025 14:15 955.00p 500 £4,775 Buy AT
20-Jun-2025 10:28 955.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:15 952.60p 891 £8,488 Sell O
20-Jun-2025 14:41 966.00p 500 £4,830 Buy O
20-Jun-2025 14:15 955.00p 500 £4,775 Buy AT
20-Jun-2025 09:23 949.00p 450 £4,270 Sell O
20-Jun-2025 08:37 949.00p 418 £3,967 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page