Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

204.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 123.42m
  • Volume: 432,648
  • Market Cap: £251.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:18 203.00p 664 £1,348 Sell AT
22-Aug-2025 15:17 203.00p 5,899 £11,975 Sell AT
22-Aug-2025 15:17 203.00p 5,000 £10,150 Buy AT
22-Aug-2025 15:17 203.00p 49,101 £99,675 Buy AT
22-Aug-2025 14:34 203.00p 10,353 £21,017 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:31 202.00p 60,000 £121,200 Sell O
22-Aug-2025 15:17 203.00p 49,101 £99,675 Buy AT
22-Aug-2025 14:34 203.00p 24,647 £50,033 Buy AT
22-Aug-2025 14:23 201.02p 21,362 £42,942 Sell O
22-Aug-2025 15:14 203.00p 16,843 £34,191 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page