Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 293.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 39.93m
  • Volume: 68,507
  • Market Cap: £110.99m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 278.00p 265 £737 Sell AT
22-Aug-2025 16:19 279.00p 100 £279 Sell AT
22-Aug-2025 15:45 279.00p 200 £558 Sell AT
22-Aug-2025 15:45 279.00p 88 £246 Sell AT
22-Aug-2025 15:45 279.00p 136 £379 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:38 279.00p 5,000 £13,950 Sell O
22-Aug-2025 15:45 279.00p 2,779 £7,753 Sell AT
22-Aug-2025 08:58 278.40p 1,854 £5,162 Sell O
22-Aug-2025 14:48 277.40p 1,860 £5,160 Sell O
22-Aug-2025 14:53 278.20p 1,250 £3,478 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page