Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

20.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 27.50p
  • 52 Week Low: 17.90p
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 160,763
  • Market Cap: £87.01m
  • RiskGrade: 273
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 20.90p 209 £44 Buy PC
09-Jan-2026 16:35 20.90p 32 £7 Buy
09-Jan-2026 16:35 20.90p 46 £10 Unknown
09-Jan-2026 16:35 20.90p 61 £13 Unknown
09-Jan-2026 16:35 20.90p 30 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:55 20.51p 76,334 £15,654 Sell O
09-Jan-2026 13:01 20.80p 34,646 £7,206 Buy AT
09-Jan-2026 12:48 20.35p 14,000 £2,849 Buy O
09-Jan-2026 12:41 20.80p 8,000 £1,664 Buy AT
09-Jan-2026 12:11 21.20p 7,000 £1,484 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page