Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

21.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 27.50p
  • 52 Week Low: 17.90p
  • Currency: UK Pounds
  • Shares Issued: 415.62m
  • Volume: 52,087
  • Market Cap: £89.36m
  • RiskGrade: 273

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:20 22.00p 5 £1 Buy O
22-Aug-2025 14:59 22.20p 224 £50 Buy O
22-Aug-2025 14:59 22.20p 4 £1 Buy O
22-Aug-2025 14:30 22.10p 4 £1 Buy O
22-Aug-2025 14:20 21.86p 18,191 £3,977 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:20 21.86p 18,191 £3,977 Buy O
22-Aug-2025 08:30 20.60p 903 £186 Sell AT
22-Aug-2025 13:29 21.90p 267 £58 Buy O
22-Aug-2025 14:59 22.20p 224 £50 Buy O
22-Aug-2025 13:08 21.57p 153 £33 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page