Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

284.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 285.56
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 115.04m
  • Volume: 58,242
  • Market Cap: £326.72m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 284.00p 328 £932 Sell PC
22-Aug-2025 16:35 284.00p 123 £349 Unknown
22-Aug-2025 16:35 284.00p 149 £423 Unknown
22-Aug-2025 16:35 284.00p 14 £40 Unknown
22-Aug-2025 16:35 284.00p 8 £23 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:19 282.12p 10,578 £29,843 Buy O
22-Aug-2025 14:39 281.80p 10,590 £29,843 Buy O
22-Aug-2025 09:55 282.11p 5,000 £14,105 Buy O
22-Aug-2025 09:59 282.11p 4,100 £11,566 Buy O
22-Aug-2025 09:36 282.14p 3,549 £10,013 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page