Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

364.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 367.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 114.50m
  • Volume: 306,289
  • Market Cap: £416.79m
  • RiskGrade: 73
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 17:07 364.00p 36,539 £133,002 Buy O
26-Feb-2026 16:35 364.00p 2,267 £8,252 Sell PC
26-Feb-2026 16:35 364.00p 436 £1,587 Unknown
26-Feb-2026 16:35 364.00p 134 £488 Unknown
26-Feb-2026 16:35 364.00p 1,180 £4,295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 08:14 364.58p 36,539 £133,214 Sell O
26-Feb-2026 17:07 364.00p 36,539 £133,002 Buy O
26-Feb-2026 08:46 365.00p 25,000 £91,250 Sell O
26-Feb-2026 08:29 364.00p 25,000 £91,000 Sell O
26-Feb-2026 10:32 365.70p 16,323 £59,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page