Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:34 | 4,407.05p | 33 | £1,454 | Buy | O |
13:34 | 4,405.00p | 82 | £3,612 | Sell | AT |
13:34 | 4,405.00p | 8 | £352 | Sell | AT |
13:34 | 4,405.00p | 80 | £3,524 | Sell | AT |
13:34 | 4,405.00p | 31 | £1,366 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 4,420.00p | 490 | £21,658 | Buy | AT |
10:10 | 4,415.00p | 413 | £18,234 | Buy | AT |
08:00 | 4,395.00p | 385 | £16,921 | Buy | UT |
10:10 | 4,420.00p | 381 | £16,840 | Buy | AT |
10:10 | 4,410.00p | 361 | £15,920 | Buy | AT |
You are here: research