S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,870.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,260.00p
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 2,516
  • Market Cap: £227.22m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 1,880.00p 659 £12,389 Buy AT
22-Aug-2025 13:14 1,855.00p 4 £74 Sell AT
22-Aug-2025 12:55 1,855.00p 40 £742 Sell O
22-Aug-2025 12:06 1,880.00p 66 £1,241 Buy AT
22-Aug-2025 11:30 1,850.00p 18 £333 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 1,880.00p 659 £12,389 Buy AT
22-Aug-2025 08:36 1,854.50p 400 £7,418 Sell O
22-Aug-2025 11:30 1,859.00p 200 £3,718 Buy O
22-Aug-2025 11:30 1,859.00p 200 £3,718 Buy O
22-Aug-2025 09:54 1,880.00p 100 £1,880 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page