Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

224.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 95,602
  • Market Cap: £132.06m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 225.00p 220 £495 Buy AT
22-Aug-2025 16:14 224.50p 16 £36 Sell AT
22-Aug-2025 15:58 226.00p 200 £452 Sell AT
22-Aug-2025 15:58 226.00p 100 £226 Sell AT
22-Aug-2025 15:53 226.43p 1,000 £2,264 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:59 223.50p 15,000 £33,525 Buy O
22-Aug-2025 09:15 222.50p 6,000 £13,350 Sell O
22-Aug-2025 08:30 224.08p 4,000 £8,963 Buy O
22-Aug-2025 10:25 222.75p 2,000 £4,455 Sell O
22-Aug-2025 10:16 224.04p 1,492 £3,343 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page