Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

297.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 374.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 44,581
  • Market Cap: £345.30m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 299.00p 63 £188 Buy AT
22-Aug-2025 16:29 299.00p 32 £96 Buy AT
22-Aug-2025 16:27 297.80p 4,701 £14,000 Buy O
22-Aug-2025 15:47 296.14p 2,000 £5,923 Buy O
22-Aug-2025 14:30 286.00p 366 £1,047 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:29 299.00p 12,500 £37,375 Buy O
22-Aug-2025 13:20 291.32p 4,977 £14,499 Sell O
22-Aug-2025 16:27 297.80p 4,701 £14,000 Buy O
22-Aug-2025 10:46 291.31p 4,501 £13,112 Sell O
22-Aug-2025 14:17 290.00p 3,500 £10,150 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page