Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

76.70p
   
  • Change Today:
      1.10p
  • 52 Week High: 86.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 381,483
  • Market Cap: £104.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:30 77.80p 1,161 £903 Buy AT
22-Aug-2025 14:30 77.80p 8,400 £6,535 Buy AT
22-Aug-2025 14:30 77.76p 3,900 £3,033 Buy O
22-Aug-2025 13:54 77.80p 128 £100 Buy O
22-Aug-2025 13:47 77.07p 2,576 £1,985 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:37 76.00p 190,306 £144,633 Sell O
22-Aug-2025 09:37 76.00p 100,000 £76,000 Sell O
22-Aug-2025 14:30 77.80p 8,400 £6,535 Buy AT
22-Aug-2025 11:16 76.47p 5,000 £3,823 Sell O
22-Aug-2025 10:38 77.74p 4,500 £3,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page