Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:35 | 420.00p | 1,093 | £4,591 | Buy | PC |
22-Aug-2025 16:35 | 420.00p | 55 | £231 | Unknown | |
22-Aug-2025 16:35 | 420.00p | 102 | £428 | Unknown | |
22-Aug-2025 16:35 | 420.00p | 4 | £17 | Unknown | |
22-Aug-2025 16:35 | 420.00p | 51 | £214 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 11:26 | 407.84p | 3,000 | £12,235 | Sell | O |
22-Aug-2025 09:04 | 410.89p | 2,000 | £8,218 | Buy | O |
22-Aug-2025 09:37 | 409.00p | 2,000 | £8,180 | Buy | O |
22-Aug-2025 14:00 | 407.85p | 2,000 | £8,157 | Sell | O |
22-Aug-2025 09:05 | 410.89p | 1,500 | £6,163 | Buy | O |
You are here: research