Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

420.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 472.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 50,471
  • Market Cap: £206.83m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 420.00p 1,093 £4,591 Buy PC
22-Aug-2025 16:35 420.00p 55 £231 Unknown
22-Aug-2025 16:35 420.00p 102 £428 Unknown
22-Aug-2025 16:35 420.00p 4 £17 Unknown
22-Aug-2025 16:35 420.00p 51 £214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:26 407.84p 3,000 £12,235 Sell O
22-Aug-2025 09:04 410.89p 2,000 £8,218 Buy O
22-Aug-2025 09:37 409.00p 2,000 £8,180 Buy O
22-Aug-2025 14:00 407.85p 2,000 £8,157 Sell O
22-Aug-2025 09:05 410.89p 1,500 £6,163 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page