Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

408.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 113,544
  • Market Cap: £200.92m
  • RiskGrade: 186
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:50 405.00p 23,587 £95,527 Buy O
06-Jan-2026 16:35 408.00p 7,758 £31,653 Buy PC
06-Jan-2026 16:35 408.00p 140 £571 Unknown
06-Jan-2026 16:35 408.00p 697 £2,844 Unknown
06-Jan-2026 16:35 408.00p 92 £375 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:50 405.00p 23,587 £95,527 Buy O
06-Jan-2026 16:13 406.52p 10,000 £40,652 Sell O
06-Jan-2026 12:26 406.00p 10,000 £40,600 Unknown O
06-Jan-2026 16:35 408.00p 7,758 £31,653 Buy PC
06-Jan-2026 16:11 406.97p 6,000 £24,418 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page