Future (FUTR)

Sector:

Media

Index:

FTSE 250

781.50p
   
  • Change Today:
      33.00p
  • 52 Week High: 1,105.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 102.19m
  • Volume: 354,615
  • Market Cap: £798.63m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 771.33p 92,005 £709,659 Sell O
22-Aug-2025 16:27 784.50p 78 £612 Sell AT
22-Aug-2025 16:27 784.50p 133 £1,043 Sell AT
22-Aug-2025 16:27 784.50p 99 £777 Sell AT
22-Aug-2025 16:27 785.00p 95 £746 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 771.33p 92,005 £709,659 Sell O
22-Aug-2025 13:28 774.16p 4,199 £32,507 Sell O
22-Aug-2025 10:14 762.50p 4,244 £32,360 Sell AT
22-Aug-2025 13:28 774.00p 2,600 £20,124 Buy AT
22-Aug-2025 09:24 760.50p 2,624 £19,956 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page