Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 136.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 11,044
  • Market Cap: £20.70m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:20 135.00p 1,115 £1,505 Sell O
22-Aug-2025 12:37 135.00p 3,000 £4,050 Sell O
22-Aug-2025 09:52 135.00p 6,579 £8,882 Sell O
22-Aug-2025 10:39 135.80p 170 £231 Sell O
22-Aug-2025 10:37 135.80p 180 £244 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:52 135.00p 6,579 £8,882 Sell O
22-Aug-2025 12:37 135.00p 3,000 £4,050 Sell O
22-Aug-2025 16:20 135.00p 1,115 £1,505 Sell O
22-Aug-2025 10:37 135.80p 180 £244 Sell O
22-Aug-2025 10:39 135.80p 170 £231 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page