Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

343.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 418.00
  • 52 Week Low: 273.50
  • Currency: UK Pounds
  • Shares Issued: 228.84m
  • Volume: 583,674
  • Market Cap: £784.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:59 339.00p 3,222 £10,923 Sell O
22-Aug-2025 16:35 343.00p 665 £2,281 Unknown O
22-Aug-2025 16:35 343.00p 422 £1,448 Unknown O
22-Aug-2025 16:35 343.00p 1,056 £3,622 Unknown O
22-Aug-2025 14:49 339.50p 8 £27 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:25 338.25p 50,000 £169,125 Buy O
22-Aug-2025 13:20 339.84p 26,600 £90,396 Buy O
22-Aug-2025 15:33 340.99p 25,000 £85,248 Sell O
22-Aug-2025 08:18 337.56p 15,000 £50,634 Sell O
22-Aug-2025 09:24 338.21p 14,708 £49,744 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page