Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

371.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 651.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 312,081
  • Market Cap: £236.39m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 371.00p 2,043 £7,580 Buy O
22-Aug-2025 16:36 371.00p 20,000 £74,200 Buy O
22-Aug-2025 16:35 371.00p 39,495 £146,526 Buy PC
22-Aug-2025 16:35 371.00p 200 £742 Unknown
22-Aug-2025 16:35 371.00p 90 £334 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 371.00p 39,495 £146,526 Buy PC
22-Aug-2025 16:36 371.00p 20,000 £74,200 Buy O
22-Aug-2025 14:49 363.47p 6,156 £22,375 Sell O
22-Aug-2025 14:05 363.65p 5,777 £21,008 Sell O
22-Aug-2025 14:06 363.00p 5,671 £20,586 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page