easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

529.80p
   
  • Change Today:
      4.60p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,794,021
  • Market Cap: £4,015.94m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 529.80p 10,143 £53,738 Sell O
16:35 529.80p 13,542 £71,746 Sell O
16:35 529.80p 6,433 £34,082 Sell O
16:35 529.80p 4,078 £21,605 Sell O
16:35 529.80p 1,206,392 £6,391,465 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 529.80p 1,206,392 £6,391,465 Sell PC
10:32 527.40p 569,286 £3,002,414 Sell O
16:35 529.80p 80,458 £426,266 Unknown
16:35 529.80p 73,021 £386,865 Unknown
16:35 529.80p 60,100 £318,410 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page