easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

505.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 3,767,551
  • Market Cap: £3,830.93m
  • RiskGrade: 314
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 508.00p 6 £30 Sell O
15:14 508.00p 26 £132 Sell O
15:11 508.60p 168 £854 Sell O
16:51 505.40p 821 £4,149 Sell O
14:55 507.00p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 504.00p 928,056 £4,677,402 Sell O
14:30 504.00p 928,056 £4,677,402 Sell O
16:35 505.40p 715,006 £3,613,640 Sell PC
08:35 508.40p 75,000 £381,300 Sell O
11:06 508.20p 50,000 £254,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page