easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

504.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 481,996
  • Market Cap: £3,826.38m
  • RiskGrade: 314
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 505.20p 2 £10 Buy O
10:43 505.20p 1 £5 Buy O
10:43 504.80p 46 £232 Buy AT
10:43 504.80p 187 £944 Buy AT
10:43 504.80p 172 £868 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 502.20p 100,000 £502,200 Buy O
10:06 507.00p 19,061 £96,639 Buy O
08:46 502.25p 12,140 £60,973 Sell O
08:07 503.82p 9,971 £50,236 Buy O
08:55 502.20p 10,000 £50,220 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page