easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

511.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,605,210
  • Market Cap: £3,879.50m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:04 515.60p 202,030 £1,041,667 Buy O
17:04 515.60p 202,030 £1,041,667 Buy O
15:00 510.60p 14 £72 Unknown O
16:35 511.80p 5,107 £26,138 Buy O
16:35 511.80p 719 £3,680 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 511.80p 358,509 £1,834,849 Buy PC
17:04 515.60p 202,030 £1,041,667 Buy O
17:04 515.60p 202,030 £1,041,667 Buy O
11:57 510.09p 60,366 £307,923 Sell O
08:41 513.47p 46,139 £236,908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page