Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

 120.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.48m
  • Volume: 4,919
  • Market Cap: £921.20m
  • RiskGrade: 136
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 119.50p 54 £64 Sell O
09:06 120.51p 4,141 £4,990 Buy O
08:36 121.50p 10 £12 Buy O
08:25 121.50p 1 £1 Buy O
08:08 122.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 120.51p 4,141 £4,990 Buy O
08:00 119.50p 702 £839 Sell UT
08:00 119.50p 181 £216 Unknown
08:00 119.50p 133 £159 Unknown
08:00 119.50p 99 £118 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page