Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

134.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 227.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 555,801
  • Market Cap: £337.11m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 133.50p 300 £400 Buy AT
22-Aug-2025 16:28 133.50p 759 £1,013 Buy AT
22-Aug-2025 16:28 133.50p 1,325 £1,769 Buy AT
22-Aug-2025 16:27 133.00p 2,943 £3,914 Sell AT
22-Aug-2025 16:27 133.00p 2,167 £2,882 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:50 129.49p 40,000 £51,795 Sell O
22-Aug-2025 10:20 130.00p 38,000 £49,400 Unknown O
22-Aug-2025 08:57 129.50p 26,378 £34,160 Unknown O
22-Aug-2025 08:58 128.50p 21,854 £28,082 Sell O
22-Aug-2025 08:57 129.50p 13,309 £17,235 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page