Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:38 | 677.31p | 281,893 | £1,909,280 | Sell | O |
23-Jun-2025 16:35 | 682.50p | 35 | £239 | Buy | O |
23-Jun-2025 16:35 | 682.50p | 161 | £1,099 | Buy | O |
23-Jun-2025 16:35 | 682.50p | 370,132 | £2,526,151 | Buy | PC |
23-Jun-2025 16:35 | 682.50p | 98 | £669 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 11:23 | 671.00p | 523,657 | £3,513,738 | Sell | O |
23-Jun-2025 11:23 | 671.00p | 523,657 | £3,513,738 | Sell | O |
23-Jun-2025 16:35 | 682.50p | 370,132 | £2,526,151 | Buy | PC |
23-Jun-2025 16:38 | 677.31p | 281,893 | £1,909,280 | Sell | O |
23-Jun-2025 16:35 | 682.50p | 29,386 | £200,559 | Unknown |
You are here: research