Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:36 | 703.61p | 68,471 | £481,768 | Unknown | O |
22-Aug-2025 16:27 | 703.50p | 217 | £1,527 | Buy | AT |
22-Aug-2025 16:26 | 702.50p | 330 | £2,318 | Buy | AT |
22-Aug-2025 16:26 | 702.50p | 46 | £323 | Sell | AT |
22-Aug-2025 16:26 | 702.50p | 290 | £2,037 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:36 | 703.61p | 68,471 | £481,768 | Unknown | O |
22-Aug-2025 15:00 | 706.50p | 24,644 | £174,110 | Sell | AT |
22-Aug-2025 11:06 | 704.09p | 5,500 | £38,725 | Sell | O |
22-Aug-2025 08:44 | 702.63p | 4,202 | £29,525 | Sell | O |
22-Aug-2025 09:22 | 701.50p | 4,131 | £28,979 | Sell | O |
You are here: research