Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 307.95
   
  • Change Today:
    $3.01
  • 52 Week High: $325.80
  • 52 Week Low: $259.59
  • Currency: US Dollars
  • Shares Issued: 405.30m
  • Volume: 1,150,919
  • Market Cap: $124,812m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $307.95 241,602 $74,401,336 Sell
22-Aug-2025 15:59 $307.95 223 $68,673 Sell
22-Aug-2025 15:59 $307.95 100 $30,795 Sell
22-Aug-2025 15:59 $307.87 100 $30,787 Sell
22-Aug-2025 15:59 $307.90 100 $30,790 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page