Allstate Corp (The) (ALL)

Index:

S&P 100

$ 205.52
   
  • Change Today:
    $-1.03
  • 52 Week High: $213.62
  • 52 Week Low: $180.51
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,278,593
  • Market Cap: $54,463m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $205.40 878 $180,341 Sell
22-Aug-2025 15:59 $205.41 164 $33,687 Sell
22-Aug-2025 15:59 $205.41 293 $60,185 Sell
22-Aug-2025 15:59 $205.44 214 $43,963 Sell
22-Aug-2025 15:59 $205.44 350 $71,902 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page