Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,678.00p
   
  • Change Today:
    182.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 644.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,739,931
  • Market Cap: £27,103m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 3,572.00p 16 £572 Sell O
15:29 3,572.00p 13 £464 Sell O
15:26 3,584.00p 1 £36 Sell O
15:26 3,584.00p 1 £36 Sell O
15:25 3,568.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,678.00p 402,278 £14,795,784 Buy PC
12:35 3,538.00p 311,201 £11,010,292 Sell O
12:34 3,538.00p 311,201 £11,010,292 Sell O
10:33 3,432.00p 60,000 £2,059,200 Sell O
15:50 3,592.00p 27,457 £986,255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page