BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

124.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 128.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 113.59m
  • Volume: 376,292
  • Market Cap: £141.43m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:11 123.50p 85,237 £105,268 Sell O
22-Aug-2025 16:09 124.00p 4,000 £4,960 Buy AT
22-Aug-2025 16:09 124.00p 4,000 £4,960 Sell AT
22-Aug-2025 16:09 124.00p 2,000 £2,480 Buy AT
22-Aug-2025 14:43 123.00p 3 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:11 123.50p 85,237 £105,268 Sell O
22-Aug-2025 11:01 122.50p 19,182 £23,498 Sell O
22-Aug-2025 12:04 123.28p 18,549 £22,867 Sell O
22-Aug-2025 10:51 123.00p 15,575 £19,157 Sell O
22-Aug-2025 11:35 122.50p 10,000 £12,250 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page