Carnival Corp. (CCL)

Index:

S&P 500

$ 31.30
   
  • Change Today:
    $2.03
  • 52 Week High: $31.38
  • 52 Week Low: $15.45
  • Currency: US Dollars
  • Shares Issued: 1,180.00m
  • Volume: 27,206,102
  • Market Cap: $36,934m
  • RiskGrade: 332

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $31.31 100 $3,131 Buy
22-Aug-2025 15:59 $31.31 200 $6,262 Buy
22-Aug-2025 15:59 $31.31 100 $3,131 Buy
22-Aug-2025 15:59 $31.31 200 $6,262 Buy
22-Aug-2025 15:59 $31.31 356 $11,146 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page